TRITAX BIG BOX REIT PLC/ GB00BG49KP99 /
| 5/28/2024 5:29:50 PM | Chg. +3.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.70GBX | +2.39% | 596,529 Turnover(GBP): 942,636.8805 |
-Bid Size: - | -Ask Size: - | 3.01 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:29:50 PM | 158.70 | 569 |
| 5/28/2024 | 5:29:50 PM | 158.70 | 4 |
| 5/28/2024 | 5:29:31 PM | 158.80 | 83 |
| 5/28/2024 | 5:28:11 PM | 158.80 | 543 |
| 5/28/2024 | 5:28:11 PM | 158.80 | 435 |
| 5/28/2024 | 5:28:11 PM | 158.80 | 305 |
| 5/28/2024 | 5:27:11 PM | 158.80 | 546 |
| 5/28/2024 | 5:25:59 PM | 158.90 | 77 |
| 5/28/2024 | 5:25:29 PM | 158.90 | 11 |
| 5/28/2024 | 5:25:00 PM | 158.90 | 177 |
| 5/28/2024 | 5:25:00 PM | 158.90 | 321 |
| 5/28/2024 | 5:25:00 PM | 158.90 | 28 |
| 5/28/2024 | 5:25:00 PM | 158.90 | 47 |
All quotes in GBX
