TRITAX BIG BOX REIT PLC/ GB00BG49KP99 /
| 30/05/2024 17:29:31 | Chg. +4.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.80GBX | +2.58% | 136,437 Turnover(GBP): 215,350.4310 |
-Bid Size: - | -Ask Size: - | 3.03 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 17:29:31 | 158.80 | 120 |
| 30/05/2024 | 17:28:45 | 158.90 | 300 |
| 30/05/2024 | 17:27:22 | 158.90 | 514 |
| 30/05/2024 | 17:27:22 | 158.90 | 6 |
| 30/05/2024 | 17:27:22 | 158.90 | 316 |
| 30/05/2024 | 17:25:50 | 158.95 | 409 |
| 30/05/2024 | 17:22:12 | 159.00 | 1,026 |
| 30/05/2024 | 17:22:12 | 159.00 | 1,294 |
| 30/05/2024 | 17:22:12 | 159.00 | 1,293 |
| 30/05/2024 | 17:20:01 | 158.90 | 498 |
| 30/05/2024 | 17:14:11 | 158.90 | 2,200 |
| 30/05/2024 | 17:14:11 | 158.90 | 553 |
| 30/05/2024 | 17:14:11 | 158.90 | 838 |
All quotes in GBX
