Triple Point Social Housing Reit .../ GB00BF0P7H59 /
| 2024-06-18 4:24:55 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.70GBX | - | 12,476 Turnover(GBP): 7,127.0140 |
-Bid Size: - | -Ask Size: - | 57.90 | 56.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:24:55 PM | 56.70 | 1,977 |
| 2024-06-18 | 4:24:51 PM | 56.95 | 4,378 |
| 2024-06-18 | 4:24:51 PM | 57.00 | 3,475 |
| 2024-06-18 | 9:54:10 AM | 57.90 | 2,646 |
| 2024-06-17 | 3:38:48 PM | 57.00 | 2,481 |
| 2024-06-17 | 3:38:48 PM | 57.00 | 2,478 |
| 2024-06-17 | 12:57:39 PM | 56.60 | 139 |
All quotes in GBX
