Triple Point Social Housing Reit .../ GB00BF0P7H59 /
| 19/09/2024 17:29:20 | Var. -0.85 | Volume | Denaro18/09/2024 | Lettera19/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 65.00GBX | -1.29% | 3,460 Fatturato(GBP): 2,252.4975 |
-Quantità in denaro: - | -Quantità in lettera: - | 65.20 | 65.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/09/2024 | 17:29:20 | 65.00 | 14 |
| 19/09/2024 | 16:28:24 | 65.10 | 2,859 |
| 19/09/2024 | 14:22:01 | 65.20 | 230 |
| 19/09/2024 | 13:42:06 | 65.05 | 357 |
| 18/09/2024 | 14:32:47 | 65.85 | 3,516 |
| 18/09/2024 | 12:30:44 | 66.00 | 1,989 |
| 18/09/2024 | 11:21:40 | 65.90 | 2,494 |
| 18/09/2024 | 09:28:55 | 66.30 | 2,000 |
| 18/09/2024 | 09:23:47 | 66.30 | 2,000 |
| 17/09/2024 | 17:21:18 | 66.05 | 2,982 |
| 17/09/2024 | 14:19:16 | 66.15 | 3,672 |
| 17/09/2024 | 12:23:11 | 66.45 | 3,565 |
| 17/09/2024 | 11:47:03 | 66.45 | 3,595 |
Tutte le quotazioni in GBX
