Triple Point Social Housing Reit .../ GB00BF0P7H59 /
| 2024-09-20 5:29:20 PM | Chg. +0.50 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 65.50GBX | +0.77% | 12,132 Turnover(GBP): 7,967.2775 |
-Bid Size: - | -Ask Size: - | 65.75 | 65.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:20 PM | 65.50 | 306 |
| 2024-09-20 | 4:48:37 PM | 65.30 | 747 |
| 2024-09-20 | 4:48:32 PM | 65.30 | 9 |
| 2024-09-20 | 4:48:26 PM | 65.30 | 645 |
| 2024-09-20 | 4:44:11 PM | 65.75 | 1,475 |
| 2024-09-20 | 4:41:11 PM | 65.75 | 1,584 |
| 2024-09-20 | 4:38:11 PM | 65.75 | 1,540 |
| 2024-09-20 | 4:31:11 PM | 65.75 | 1,827 |
| 2024-09-20 | 4:25:11 PM | 65.75 | 1,541 |
| 2024-09-20 | 4:21:47 PM | 65.75 | 1,760 |
| 2024-09-20 | 2:29:46 PM | 65.40 | 232 |
| 2024-09-20 | 2:29:46 PM | 65.40 | 466 |
| 2024-09-19 | 5:29:20 PM | 65.00 | 14 |
All quotes in GBX
