Triple Point Social Housing Reit .../ GB00BF0P7H59 /
| 18/06/2024 17:14:49 | Chg. - | Volume | Bid17:30:00 | Ask17:14:54 | High | Low |
|---|---|---|---|---|---|---|
| 56.80GBX | - | 2,225 Turnover(GBP): 1,265.3380 |
-Bid Size: - | -Ask Size: - | 57.00 | 56.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:14:49 | 56.80 | 1,456 |
| 18/06/2024 | 16:24:51 | 57.00 | 769 |
| 17/06/2024 | 15:28:00 | 57.15 | 555 |
| 17/06/2024 | 15:28:00 | 57.15 | 1,278 |
| 17/06/2024 | 15:28:00 | 57.15 | 1,278 |
| 17/06/2024 | 15:28:00 | 57.15 | 1,278 |
| 17/06/2024 | 15:28:00 | 57.15 | 1,278 |
| 17/06/2024 | 15:27:59 | 57.15 | 1,278 |
| 17/06/2024 | 15:27:59 | 57.15 | 1,278 |
| 17/06/2024 | 15:27:59 | 57.00 | 1,278 |
| 14/06/2024 | 15:27:27 | 56.70 | 873 |
All quotes in GBX
