Triple Point Social Housing Reit .../ GB00BF0P7H59 /
| 2024-09-25 10:55:41 AM | Chg. +1.80 | Volume | Bid11:13:58 AM | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 65.50GBX | +2.83% | 48,552 Turnover(GBP): 31,796.6745 |
-Bid Size: - | -Ask Size: - | 65.55 | 65.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:55:41 AM | 65.50 | 303 |
| 2024-09-25 | 10:55:40 AM | 65.50 | 967 |
| 2024-09-25 | 10:55:40 AM | 65.50 | 1,916 |
| 2024-09-25 | 10:39:48 AM | 65.55 | 165 |
| 2024-09-25 | 10:39:29 AM | 65.50 | 398 |
| 2024-09-25 | 10:39:29 AM | 65.50 | 398 |
| 2024-09-25 | 10:38:18 AM | 65.50 | 157 |
| 2024-09-25 | 10:38:18 AM | 65.50 | 3,702 |
| 2024-09-25 | 10:38:17 AM | 65.50 | 1,779 |
| 2024-09-25 | 10:38:17 AM | 65.50 | 1,497 |
| 2024-09-25 | 10:38:17 AM | 65.50 | 2,472 |
| 2024-09-25 | 10:38:16 AM | 65.50 | 720 |
| 2024-09-25 | 10:38:16 AM | 65.50 | 720 |
All quotes in GBX
