TRIP.COM.GROUP SP.ADR 1/ US89677Q1076 /
| 5/13/2024 7:30:32 PM | Chg. +1.11 | Volume | Bid7:52:01 PM | Ask7:52:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.62EUR | +2.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 7:30:32 PM | 50.62 | 0 |
| 5/13/2024 | 4:30:06 PM | 50.49 | 0 |
| 5/13/2024 | 12:30:10 PM | 49.60 | 0 |
| 5/13/2024 | 9:30:06 AM | 49.60 | 0 |
| 5/13/2024 | 8:10:47 AM | 49.60 | 0 |
| 5/10/2024 | 7:30:21 PM | 49.51 | 0 |
| 5/10/2024 | 4:30:15 PM | 49.77 | 0 |
| 5/10/2024 | 12:30:06 PM | 49.90 | 0 |
| 5/10/2024 | 9:30:07 AM | 49.60 | 0 |
| 5/10/2024 | 8:10:49 AM | 49.60 | 0 |
| 5/9/2024 | 7:58:06 PM | 49.22 | 0 |
| 5/9/2024 | 7:30:21 PM | 49.30 | 0 |
| 5/9/2024 | 4:30:06 PM | 48.53 | 0 |
All quotes in EUR
