TRIP.COM.GROUP SP.ADR 1/ US89677Q1076 /
| 2024-05-14 7:30:23 PM | Chg. +0.17 | Volume | Bid7:53:45 PM | Ask7:53:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.79EUR | +0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:30:23 PM | 50.79 | 0 |
| 2024-05-14 | 4:30:06 PM | 50.72 | 0 |
| 2024-05-14 | 12:30:05 PM | 49.93 | 0 |
| 2024-05-14 | 9:30:14 AM | 49.80 | 0 |
| 2024-05-14 | 8:10:47 AM | 49.80 | 0 |
| 2024-05-13 | 7:30:32 PM | 50.62 | 0 |
| 2024-05-13 | 4:30:06 PM | 50.49 | 0 |
| 2024-05-13 | 12:30:10 PM | 49.60 | 0 |
| 2024-05-13 | 9:30:06 AM | 49.60 | 0 |
| 2024-05-13 | 8:10:47 AM | 49.60 | 0 |
| 2024-05-10 | 7:30:21 PM | 49.51 | 0 |
| 2024-05-10 | 4:30:15 PM | 49.77 | 0 |
| 2024-05-10 | 12:30:06 PM | 49.90 | 0 |
All quotes in EUR
