TRIP.COM.GROUP SP.ADR 1/ US89677Q1076 /
13/05/2024 19:30:32 | Chg. +1.11 | Volume | Bid19:52:01 | Ask19:52:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
50.62EUR | +2.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/05/2024 | 19:30:32 | 50.62 | 0 |
13/05/2024 | 16:30:06 | 50.49 | 0 |
13/05/2024 | 12:30:10 | 49.60 | 0 |
13/05/2024 | 09:30:06 | 49.60 | 0 |
13/05/2024 | 08:10:47 | 49.60 | 0 |
10/05/2024 | 19:30:21 | 49.51 | 0 |
10/05/2024 | 16:30:15 | 49.77 | 0 |
10/05/2024 | 12:30:06 | 49.90 | 0 |
10/05/2024 | 09:30:07 | 49.60 | 0 |
10/05/2024 | 08:10:49 | 49.60 | 0 |
09/05/2024 | 19:58:06 | 49.22 | 0 |
09/05/2024 | 19:30:21 | 49.30 | 0 |
09/05/2024 | 16:30:06 | 48.53 | 0 |
All quotes in EUR