Trip.com Group Limited/ US89677Q1076 /
| 2024-05-29 6:16:58 PM | Chg. -1.00 | Volume | Bid6:18:36 PM | Ask6:18:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.27USD | -1.91% | 79,948 Turnover: 2.72 mill. |
51.26Bid Size: 1 | 51.30Ask Size: 3 | -USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:16:58 PM | 51.27 | 100 |
| 2024-05-29 | 6:15:50 PM | 51.30 | 100 |
| 2024-05-29 | 6:14:09 PM | 51.28 | 100 |
| 2024-05-29 | 6:14:09 PM | 51.28 | 100 |
| 2024-05-29 | 6:10:46 PM | 51.26 | 100 |
| 2024-05-29 | 6:08:45 PM | 51.27 | 100 |
| 2024-05-29 | 6:07:31 PM | 51.29 | 100 |
| 2024-05-29 | 6:07:30 PM | 51.30 | 100 |
| 2024-05-29 | 6:07:30 PM | 51.30 | 100 |
| 2024-05-29 | 6:07:30 PM | 51.30 | 100 |
| 2024-05-29 | 6:07:19 PM | 51.28 | 101 |
| 2024-05-29 | 6:04:21 PM | 51.28 | 100 |
| 2024-05-29 | 6:03:34 PM | 51.31 | 100 |
All quotes in USD
