Trinity Industries Inc/ US8965221091 /
| 08/11/2024 22:10:00 | Chg. +0.28 | Volume | Bid02:00:00 | Demandez à02:00:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 37.14USD | +0.76% | 662,389 Chiffrre d'affaires: 11.94 Mio. |
32.30Bid taille: 100 | 38.00Ask la taille: 100 | 3.05 Mrd.USD | 2.85% | 28.35 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 22:10:00 | 37.14 | - |
| 08/11/2024 | 22:00:02 | 37.14 | 87,185 |
| 08/11/2024 | 21:59:59 | 37.14 | 170 |
| 08/11/2024 | 21:59:59 | 37.18 | 179 |
| 08/11/2024 | 21:59:59 | 37.17 | 3,396 |
| 08/11/2024 | 21:59:58 | 37.14 | 145 |
| 08/11/2024 | 21:59:58 | 37.14 | 324 |
| 08/11/2024 | 21:59:57 | 37.15 | 100 |
| 08/11/2024 | 21:59:55 | 37.14 | 100 |
| 08/11/2024 | 21:59:54 | 37.14 | 243 |
| 08/11/2024 | 21:59:54 | 37.13 | 100 |
| 08/11/2024 | 21:59:54 | 37.13 | 100 |
| 08/11/2024 | 21:59:54 | 37.13 | 900 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
