FCF US Quality ETF/ US89628W3025 /
| 5/17/2024 10:10:04 PM | Chg. +0.0050 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.3790USD | +0.01% | 8,142 Turnover: 445,357.7929 |
56.9000Bid Size: 200 | 90.5400Ask Size: 100 | 60.3790 | 60.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:10:04 PM | 60.3790 | - |
| 5/17/2024 | 9:02:56 PM | 60.3500 | 4,358 |
| 5/17/2024 | 8:55:42 PM | 60.2909 | 398 |
| 5/17/2024 | 8:49:32 PM | 60.3060 | 138 |
| 5/17/2024 | 7:13:55 PM | 60.3151 | 1,717 |
| 5/17/2024 | 7:06:12 PM | 60.2900 | 100 |
| 5/17/2024 | 5:07:38 PM | 60.3400 | 100 |
| 5/17/2024 | 4:07:03 PM | 60.2800 | 100 |
| 5/17/2024 | 3:30:00 PM | 60.2600 | 471 |
| 5/16/2024 | 10:10:04 PM | 60.3740 | - |
| 5/16/2024 | 9:57:58 PM | 60.3740 | 250 |
| 5/16/2024 | 8:58:58 PM | 60.4400 | 5,895 |
| 5/16/2024 | 8:50:40 PM | 60.4150 | 625 |
All quotes in USD
