| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:10:23 PM | 59.4884 | 253 |
| 2024-06-07 | 7:15:40 PM | 59.7017 | 513 |
| 2024-06-07 | 5:25:10 PM | 59.6500 | 174 |
| 2024-06-07 | 5:14:15 PM | 59.5516 | 346 |
| 2024-06-07 | 3:46:45 PM | 59.5500 | 200 |
| 2024-06-07 | 3:43:04 PM | 59.3519 | 460 |
| 2024-06-07 | 3:43:04 PM | 59.4150 | 252 |
| 2024-06-07 | 3:42:55 PM | 59.3900 | 100 |