FCF US Quality ETF/ US89628W3025 /
| 07.06.2024 15:46:45 | Zm. -0,0505 | Wolumen | Bid16:26:14 | Ask16:26:14 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 59,5500USD | -0,08% | 1 095 Obrót: 60 123,4540 |
59,5600Wolumen Bid: 800 | 59,6600Wolumen Ask: 200 | 59,5500 | 59,3519 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 15:46:45 | 59,5500 | 200 |
| 07.06.2024 | 15:43:04 | 59,3519 | 460 |
| 07.06.2024 | 15:43:04 | 59,4150 | 252 |
| 07.06.2024 | 15:42:55 | 59,3900 | 100 |
| 06.06.2024 | 22:10:04 | 59,6005 | - |
| 06.06.2024 | 21:48:07 | 59,5890 | 106 |
| 06.06.2024 | 21:48:06 | 59,5950 | 1 518 |
| 06.06.2024 | 21:41:29 | 59,5573 | 1 237 |
| 06.06.2024 | 19:36:47 | 59,7400 | 214 |
| 06.06.2024 | 19:36:31 | 59,7400 | 610 |
| 06.06.2024 | 17:29:54 | 59,7739 | 168 |
| 06.06.2024 | 16:35:54 | 59,8362 | 353 |
| 06.06.2024 | 15:48:00 | 59,7300 | 182 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
