| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:47:01 PM | 58.9700 | 200 |
| 2024-06-03 | 9:47:01 PM | 58.9700 | 200 |
| 2024-06-03 | 9:20:46 PM | 58.9100 | 2,074 |
| 2024-06-03 | 9:19:08 PM | 58.8600 | 1,622 |
| 2024-06-03 | 8:09:57 PM | 58.8250 | 821 |
| 2024-06-03 | 8:05:39 PM | 58.8370 | 408 |
| 2024-06-03 | 7:42:11 PM | 58.7700 | 869 |
| 2024-06-03 | 7:23:11 PM | 58.6750 | 400 |
| 2024-06-03 | 7:23:11 PM | 58.6200 | 116 |
| 2024-06-03 | 5:29:56 PM | 59.0099 | 123 |
| 2024-06-03 | 5:13:49 PM | 58.9143 | 100 |
| 2024-06-03 | 5:13:49 PM | 58.8975 | 100 |
| 2024-06-03 | 5:13:49 PM | 58.8975 | 125 |