FCF US Quality ETF/ US89628W3025 /
| 07/06/2024 17:25:10 | Chg. +0.0495 | Volume | Bid18:40:00 | Demandez à18:40:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 59.6500USD | +0.08% | 1,714 Chiffrre d'affaires: 91,107.4076 |
59.6100Bid taille: 300 | 59.7100Ask la taille: 1,000 | 59.6500 | 59.3519 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 17:25:10 | 59.6500 | 174 |
| 07/06/2024 | 17:14:15 | 59.5516 | 346 |
| 07/06/2024 | 15:46:45 | 59.5500 | 200 |
| 07/06/2024 | 15:43:04 | 59.3519 | 460 |
| 07/06/2024 | 15:43:04 | 59.4150 | 252 |
| 07/06/2024 | 15:42:55 | 59.3900 | 100 |
| 06/06/2024 | 22:10:04 | 59.6005 | - |
| 06/06/2024 | 21:48:07 | 59.5890 | 106 |
| 06/06/2024 | 21:48:06 | 59.5950 | 1,518 |
| 06/06/2024 | 21:41:29 | 59.5573 | 1,237 |
| 06/06/2024 | 19:36:47 | 59.7400 | 214 |
| 06/06/2024 | 19:36:31 | 59.7400 | 610 |
| 06/06/2024 | 17:29:54 | 59.7739 | 168 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
