FCF US Quality ETF/ US89628W3025 /
| 07/06/2024 17:25:10 | Chg. +0.0495 | Volume | Bid17:29:00 | Ask17:29:00 | High | Low |
|---|---|---|---|---|---|---|
| 59.6500USD | +0.08% | 1,615 Turnover: 91,107.4076 |
59.5500Bid Size: 300 | 59.6400Ask Size: 300 | 59.6500 | 59.3519 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:25:10 | 59.6500 | 174 |
| 07/06/2024 | 17:14:15 | 59.5516 | 346 |
| 07/06/2024 | 15:46:45 | 59.5500 | 200 |
| 07/06/2024 | 15:43:04 | 59.3519 | 460 |
| 07/06/2024 | 15:43:04 | 59.4150 | 252 |
| 07/06/2024 | 15:42:55 | 59.3900 | 100 |
| 06/06/2024 | 22:10:04 | 59.6005 | - |
| 06/06/2024 | 21:48:07 | 59.5890 | 106 |
| 06/06/2024 | 21:48:06 | 59.5950 | 1,518 |
| 06/06/2024 | 21:41:29 | 59.5573 | 1,237 |
| 06/06/2024 | 19:36:47 | 59.7400 | 214 |
| 06/06/2024 | 19:36:31 | 59.7400 | 610 |
| 06/06/2024 | 17:29:54 | 59.7739 | 168 |
All quotes in USD
