Trimble/ US8962391004 /
| 5/24/2024 9:59:56 PM | Chg. -0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.83USD | -0.05% | 9,865 Turnover: 561,132.43 |
-Bid Size: - | -Ask Size: - | 13.96 bill.USD | - | 45.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:56 PM | 56.83 | 39 |
| 5/24/2024 | 9:59:56 PM | 56.86 | 4 |
| 5/24/2024 | 9:59:56 PM | 56.85 | 100 |
| 5/24/2024 | 9:59:56 PM | 56.87 | 200 |
| 5/24/2024 | 9:59:56 PM | 56.88 | 100 |
| 5/24/2024 | 9:59:55 PM | 56.89 | 16 |
| 5/24/2024 | 9:59:55 PM | 56.90 | 100 |
| 5/24/2024 | 9:59:55 PM | 56.91 | 2 |
| 5/24/2024 | 9:59:55 PM | 56.91 | 9 |
| 5/24/2024 | 9:59:55 PM | 56.90 | 8 |
| 5/24/2024 | 9:59:55 PM | 56.90 | 2 |
| 5/24/2024 | 9:59:54 PM | 56.91 | 4 |
| 5/24/2024 | 9:59:54 PM | 56.90 | 100 |
All quotes in USD
