Trimble/ US8962391004 /
| 2024-05-10 9:59:56 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.80USD | +0.09% | 39,075 Turnover: 2.22 mill. |
-Bid Size: - | -Ask Size: - | 13.96 bill.USD | - | 45.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:56 PM | 56.80 | 100 |
| 2024-05-10 | 9:59:55 PM | 56.82 | 28 |
| 2024-05-10 | 9:59:55 PM | 56.82 | 7 |
| 2024-05-10 | 9:59:55 PM | 56.82 | 2 |
| 2024-05-10 | 9:59:55 PM | 56.82 | 100 |
| 2024-05-10 | 9:59:55 PM | 56.82 | 130 |
| 2024-05-10 | 9:59:55 PM | 56.82 | 100 |
| 2024-05-10 | 9:59:54 PM | 56.82 | 12 |
| 2024-05-10 | 9:59:54 PM | 56.82 | 47 |
| 2024-05-10 | 9:59:52 PM | 56.80 | 100 |
| 2024-05-10 | 9:59:51 PM | 56.82 | 100 |
| 2024-05-10 | 9:59:51 PM | 56.84 | 15 |
| 2024-05-10 | 9:59:49 PM | 56.84 | 5 |
All quotes in USD
