TRIGON METALS INC./ CA89620A5061 /
| 20/06/2024 21:29:54 | Chg. -0.01 | Volume | Bid22:00:15 | Ask22:00:15 | High | Low |
|---|---|---|---|---|---|---|
| 1.11CAD | -0.89% | 14,100 Turnover: 15,866 |
1.10Bid Size: 11,500 | 1.11Ask Size: 500 | 1.14 | 1.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:29:54 | 1.11 | 400 |
| 20/06/2024 | 21:26:54 | 1.12 | 1,300 |
| 20/06/2024 | 18:58:15 | 1.11 | 200 |
| 20/06/2024 | 18:58:12 | 1.12 | 3,600 |
| 20/06/2024 | 18:58:02 | 1.11 | 100 |
| 20/06/2024 | 18:45:42 | 1.11 | 300 |
| 20/06/2024 | 17:54:40 | 1.12 | 1,300 |
| 20/06/2024 | 17:36:23 | 1.12 | 600 |
| 20/06/2024 | 17:27:34 | 1.12 | 1,000 |
| 20/06/2024 | 16:29:41 | 1.14 | 1,600 |
| 20/06/2024 | 16:12:28 | 1.14 | 1,000 |
| 20/06/2024 | 16:12:28 | 1.14 | 100 |
| 20/06/2024 | 16:12:28 | 1.14 | 500 |
All quotes in CAD
