TRIGANO SA/ FR0005691656 /
| 2024-09-20 5:26:56 PM | Chg. -2.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.90EUR | -1.89% | 603 Turnover: 63,003.70 |
-Bid Size: - | -Ask Size: - | 1.99 bill.EUR | 3.39% | 6.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:26:56 PM | 103.90 | 5 |
| 2024-09-20 | 5:26:32 PM | 103.90 | 13 |
| 2024-09-20 | 5:25:28 PM | 104.00 | 5 |
| 2024-09-20 | 5:22:03 PM | 103.90 | 1 |
| 2024-09-20 | 5:22:03 PM | 103.90 | 10 |
| 2024-09-20 | 5:22:03 PM | 103.80 | 11 |
| 2024-09-20 | 5:15:37 PM | 103.80 | 14 |
| 2024-09-20 | 5:15:31 PM | 103.90 | 8 |
| 2024-09-20 | 5:10:35 PM | 104.00 | 12 |
| 2024-09-20 | 5:02:11 PM | 104.00 | 5 |
| 2024-09-20 | 5:02:11 PM | 104.00 | 6 |
| 2024-09-20 | 4:59:29 PM | 104.00 | 1 |
| 2024-09-20 | 4:52:53 PM | 104.00 | 8 |
All quotes in EUR
