TRIGANO SA INH. EO 4,2567/ FR0005691656 /
| 2024-06-21 1:26:27 PM | Chg. -3.400 | Volume | Bid3:58:54 PM | Ask3:58:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.000EUR | -2.78% | 222 Turnover: 26,641.500 |
117.700Bid Size: 42 | 117.900Ask Size: 42 | 2.28 bill.EUR | 2.96% | 7.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:26:27 PM | 119.000 | 42 |
| 2024-06-21 | 12:16:35 PM | 119.900 | 4 |
| 2024-06-21 | 12:01:23 PM | 120.100 | 18 |
| 2024-06-21 | 10:41:35 AM | 120.500 | 35 |
| 2024-06-21 | 10:22:26 AM | 120.600 | 24 |
| 2024-06-21 | 10:22:25 AM | 120.600 | 17 |
| 2024-06-21 | 9:32:56 AM | 120.000 | 41 |
| 2024-06-21 | 9:32:08 AM | 120.000 | 41 |
| 2024-06-20 | 5:16:59 PM | 122.400 | 1 |
| 2024-06-20 | 5:16:06 PM | 122.400 | 1 |
| 2024-06-20 | 4:54:25 PM | 122.600 | 5 |
| 2024-06-20 | 4:46:45 PM | 122.700 | 8 |
| 2024-06-20 | 4:03:28 PM | 122.600 | 5 |
All quotes in EUR
