TRIGANO SA INH. EO 4,2567/ FR0005691656 /
| 2024-06-21 1:43:00 PM | Chg. -3.600 | Volume | Bid1:43:19 PM | Ask1:43:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.500EUR | -2.95% | 15 Turnover: 1,803 |
-Bid Size: 63 | -Ask Size: 63 | 2.29 bill.EUR | 2.95% | 7.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:43:00 PM | 118.500 | 0 |
| 2024-06-21 | 1:01:18 PM | 119.600 | 5 |
| 2024-06-21 | 10:44:07 AM | 120.500 | 0 |
| 2024-06-21 | 9:48:21 AM | 120.500 | 10 |
| 2024-06-21 | 9:44:11 AM | 120.500 | 0 |
| 2024-06-21 | 9:13:01 AM | 121.000 | 0 |
| 2024-06-21 | 8:01:00 AM | 122.100 | 0 |
| 2024-06-20 | 9:43:45 PM | 122.100 | 0 |
| 2024-06-20 | 9:13:46 PM | 122.100 | 0 |
| 2024-06-20 | 8:43:44 PM | 122.100 | 0 |
| 2024-06-20 | 8:14:04 PM | 122.100 | 0 |
| 2024-06-20 | 7:43:36 PM | 122.100 | 0 |
| 2024-06-20 | 7:14:25 PM | 122.100 | 0 |
All quotes in EUR
