Tri Continental Corp/ US8954362021 /
| 2024-06-07 10:10:00 PM | Chg. -0.16 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 44.84USD | -0.35% | 650 Turnover: 27,398.05 |
0.00Bid Size: 100 | 2,147.48Ask Size: 100 | 45.00 | 44.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 44.84 | - |
| 2024-06-07 | 4:51:19 PM | 44.84 | 333 |
| 2024-06-07 | 4:32:34 PM | 45.00 | 177 |
| 2024-06-07 | 3:30:00 PM | 45.00 | 100 |
| 2024-06-06 | 10:10:00 PM | 45.00 | - |
| 2024-06-06 | 7:11:58 PM | 45.00 | 142 |
| 2024-06-05 | 10:10:00 PM | 45.00 | - |
| 2024-06-05 | 7:35:13 PM | 45.00 | 300 |
| 2024-06-04 | 10:10:00 PM | 45.00 | - |
| 2024-06-04 | 8:59:55 PM | 45.00 | 143 |
All quotes in USD
