TREES Corporation/ US36930V1008 /
| 06/06/2024 16:25:54 | Var. +0.0038 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.0925USD | +4.24% | 21,723 Fatturato: 1,915.4809 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.0953 | 0.0852 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 16:25:54 | 0.0925 | 450 |
| 06/06/2024 | 16:05:38 | 0.0923 | 500 |
| 06/06/2024 | 16:00:26 | 0.0887 | 1,110 |
| 06/06/2024 | 15:56:09 | 0.0852 | 3,500 |
| 06/06/2024 | 15:55:59 | 0.0882 | 1,000 |
| 06/06/2024 | 15:50:39 | 0.0953 | 150 |
| 06/06/2024 | 15:30:02 | 0.0953 | 5,000 |
| 06/06/2024 | 15:30:00 | 0.0852 | 10,000 |
| 05/06/2024 | 21:46:20 | 0.0887 | 200 |
| 05/06/2024 | 20:08:11 | 0.0852 | 100 |
| 05/06/2024 | 19:41:15 | 0.0852 | 1,000 |
| 05/06/2024 | 19:17:37 | 0.0964 | 1,000 |
| 05/06/2024 | 19:10:15 | 0.0964 | 1,000 |
Tutte le quotazioni in USD
