TREES Corporation/ US36930V1008 /
| 2024-05-16 9:49:41 PM | Chg. -0.0022 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0900USD | -2.39% | 158,363 Turnover: 15,201.5115 |
-Bid Size: - | -Ask Size: - | 0.1142 | 0.0864 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:49:41 PM | 0.0900 | 440 |
| 2024-05-16 | 8:36:26 PM | 0.0884 | 4,489 |
| 2024-05-16 | 8:36:23 PM | 0.0884 | 20,511 |
| 2024-05-16 | 8:35:57 PM | 0.0911 | 600 |
| 2024-05-16 | 8:35:57 PM | 0.0930 | 100 |
| 2024-05-16 | 8:35:57 PM | 0.0940 | 100 |
| 2024-05-16 | 8:35:57 PM | 0.0950 | 100 |
| 2024-05-16 | 8:35:57 PM | 0.0950 | 100 |
| 2024-05-16 | 8:35:57 PM | 0.0967 | 1,000 |
| 2024-05-16 | 8:06:44 PM | 0.0900 | 1,863 |
| 2024-05-16 | 8:05:48 PM | 0.0900 | 35,000 |
| 2024-05-16 | 8:05:47 PM | 0.0890 | 100 |
| 2024-05-16 | 8:05:47 PM | 0.0890 | 1,000 |
All quotes in USD
