7/24/2024  4:51:26 PM Chg. -0.61 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
37.98USD -1.58% 2,652
Turnover: 101,125.45
-Bid Size: - -Ask Size: - 1.99 bill.USD - 39.83
 

Time & Sales

Date Time Last Volume
7/24/2024 4:51:26 PM 37.98 1
7/24/2024 4:51:25 PM 37.98 8
7/24/2024 4:51:19 PM 37.95 23
7/24/2024 4:51:11 PM 37.85 100
7/24/2024 4:51:11 PM 37.85 100
7/24/2024 4:47:36 PM 37.85 25
7/24/2024 4:44:58 PM 37.85 5
7/24/2024 4:44:58 PM 37.85 5
7/24/2024 4:44:58 PM 37.85 5
7/24/2024 4:44:58 PM 37.85 5
7/24/2024 4:44:58 PM 37.85 5
7/24/2024 4:44:58 PM 37.85 5
7/24/2024 4:37:20 PM 37.83 10
 
  All quotes in USD