Treehouse Foods Inc/ US89469A1043 /
| 10/24/2024 9:59:57 PM | Chg. -0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.81USD | -0.17% | 37,601 Turnover: 1.43 mill. |
-Bid Size: - | -Ask Size: - | 1.96 bill.USD | - | 39.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/24/2024 | 9:59:57 PM | 37.81 | 98 |
| 10/24/2024 | 9:59:56 PM | 37.83 | 1 |
| 10/24/2024 | 9:59:56 PM | 37.81 | 100 |
| 10/24/2024 | 9:59:56 PM | 37.82 | 100 |
| 10/24/2024 | 9:59:55 PM | 37.84 | 1 |
| 10/24/2024 | 9:59:55 PM | 37.84 | 100 |
| 10/24/2024 | 9:59:55 PM | 37.85 | 100 |
| 10/24/2024 | 9:59:55 PM | 37.85 | 200 |
| 10/24/2024 | 9:59:55 PM | 37.87 | 100 |
| 10/24/2024 | 9:59:54 PM | 37.88 | 45 |
| 10/24/2024 | 9:59:54 PM | 37.88 | 24 |
| 10/24/2024 | 9:59:51 PM | 37.88 | 100 |
| 10/24/2024 | 9:59:48 PM | 37.89 | 67 |
All quotes in USD
