Treehouse Foods Inc/ US89469A1043 /
| 2024-05-20 9:59:55 PM | Chg. +0.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.58USD | +0.76% | 19,033 Turnover: 676,546.57 |
-Bid Size: - | -Ask Size: - | 1.87 bill.USD | - | 37.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:55 PM | 35.58 | 7 |
| 2024-05-20 | 9:59:54 PM | 35.57 | 100 |
| 2024-05-20 | 9:59:53 PM | 35.56 | 100 |
| 2024-05-20 | 9:59:46 PM | 35.60 | 46 |
| 2024-05-20 | 9:59:32 PM | 35.58 | 100 |
| 2024-05-20 | 9:59:21 PM | 35.58 | 100 |
| 2024-05-20 | 9:59:13 PM | 35.61 | 7 |
| 2024-05-20 | 9:59:12 PM | 35.56 | 65 |
| 2024-05-20 | 9:59:12 PM | 35.54 | 100 |
| 2024-05-20 | 9:59:12 PM | 35.55 | 100 |
| 2024-05-20 | 9:59:11 PM | 35.52 | 8 |
| 2024-05-20 | 9:59:11 PM | 35.53 | 75 |
| 2024-05-20 | 9:59:11 PM | 35.54 | 17 |
All quotes in USD
