Treehouse Foods Inc/ US89469A1043 /
6/13/2024 9:59:58 PM | Chg. -0.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
35.33USD | -0.52% | 9,825 Turnover: 346,604.58 |
-Bid Size: - | -Ask Size: - | 1.86 bill.USD | - | 37.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/13/2024 | 9:59:58 PM | 35.33 | 100 |
6/13/2024 | 9:59:54 PM | 35.35 | 60 |
6/13/2024 | 9:59:50 PM | 35.34 | 100 |
6/13/2024 | 9:59:49 PM | 35.38 | 1 |
6/13/2024 | 9:59:46 PM | 35.39 | 25 |
6/13/2024 | 9:59:41 PM | 35.40 | 100 |
6/13/2024 | 9:59:40 PM | 35.41 | 100 |
6/13/2024 | 9:59:37 PM | 35.42 | 100 |
6/13/2024 | 9:59:26 PM | 35.43 | 5 |
6/13/2024 | 9:59:22 PM | 35.43 | 10 |
6/13/2024 | 9:59:18 PM | 35.43 | 100 |
6/13/2024 | 9:59:07 PM | 35.42 | 10 |
6/13/2024 | 9:58:57 PM | 35.41 | 21 |
All quotes in USD