Treatt PLC/ GB00BKS7YK08 /
| 05/06/2024 17:21:31 | Var. +0.50 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 471.50GBX | +0.11% | 2,765 Fatturato(GBP): 13,137.0575 |
-Quantità in denaro: - | -Quantità in lettera: - | 477.50 | 471.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 17:21:31 | 471.50 | 214 |
| 05/06/2024 | 14:24:26 | 475.25 | 1,887 |
| 05/06/2024 | 10:59:00 | 477.50 | 138 |
| 05/06/2024 | 09:51:42 | 475.50 | 526 |
| 04/06/2024 | 17:29:55 | 471.00 | 50 |
| 04/06/2024 | 17:26:34 | 472.00 | 50 |
| 04/06/2024 | 17:26:34 | 472.00 | 52 |
| 04/06/2024 | 17:26:17 | 473.00 | 28 |
| 04/06/2024 | 17:26:17 | 475.00 | 61 |
| 04/06/2024 | 17:18:30 | 472.75 | 801 |
| 04/06/2024 | 17:11:08 | 473.00 | 732 |
| 04/06/2024 | 17:11:07 | 474.50 | 182 |
| 04/06/2024 | 17:09:54 | 474.00 | 119 |
Tutte le quotazioni in GBX
