AIRBUS/ NL0000235190 /
| 18/06/2024 18:39:25 | Chg. +1.120 | Volume | Bid18:39:25 | Ask18:39:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.040EUR | +0.76% | - Turnover: - |
148.040Bid Size: - | 148.420Ask Size: - | 116.63 bill.EUR | 1.89% | 30.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 18:39:25 | 148.040 | - |
| 18/06/2024 | 18:36:46 | 148.000 | - |
| 18/06/2024 | 18:36:46 | 148.020 | - |
| 18/06/2024 | 18:36:38 | 148.000 | - |
| 18/06/2024 | 18:36:38 | 148.020 | - |
| 18/06/2024 | 18:36:08 | 148.040 | - |
| 18/06/2024 | 18:34:16 | 147.980 | - |
| 18/06/2024 | 18:31:16 | 147.980 | - |
| 18/06/2024 | 18:31:16 | 147.960 | - |
| 18/06/2024 | 18:30:57 | 147.940 | - |
| 18/06/2024 | 18:30:45 | 147.980 | - |
| 18/06/2024 | 18:30:15 | 148.000 | - |
| 18/06/2024 | 18:29:47 | 147.980 | - |
All quotes in EUR
