STRABAG SE/ AT000000STR1 /
| 2024-09-23 5:35:28 PM | Chg. -0.350 | Volume | Bid5:45:00 PM | Ask2024-09-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.600EUR | -0.90% | 4,858 Turnover: 188,504.453 |
-Bid Size: - | -Ask Size: - | 3.85 bill.EUR | 5.70% | 6.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:35:28 PM | 38.600 | 987 |
| 2024-09-23 | 5:29:49 PM | 38.700 | 1 |
| 2024-09-23 | 5:29:49 PM | 38.700 | 7 |
| 2024-09-23 | 5:29:49 PM | 38.700 | 27 |
| 2024-09-23 | 5:29:24 PM | 38.700 | 1 |
| 2024-09-23 | 5:09:17 PM | 38.700 | 16 |
| 2024-09-23 | 4:45:12 PM | 38.700 | 16 |
| 2024-09-23 | 4:41:41 PM | 38.850 | 32 |
| 2024-09-23 | 4:41:41 PM | 38.900 | 198 |
| 2024-09-23 | 4:41:41 PM | 38.900 | 16 |
| 2024-09-23 | 4:33:29 PM | 38.950 | 3 |
| 2024-09-23 | 4:32:54 PM | 38.900 | 1 |
| 2024-09-23 | 4:32:54 PM | 38.900 | 2 |
All quotes in EUR
