STRABAG SE/ AT000000STR1 /
| 2024-04-18 5:36:30 PM | Chg. +0.450 | Volume | Bid2024-04-18 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.450EUR | +1.18% | 9,939 Turnover: 385,012.500 |
-Bid Size: - | -Ask Size: - | 3.94 bill.EUR | 5.20% | 8.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:36:30 PM | 38.450 | 78 |
| 2024-04-18 | 5:35:26 PM | 38.450 | 1,515 |
| 2024-04-18 | 5:29:27 PM | 38.500 | 20 |
| 2024-04-18 | 5:10:06 PM | 38.550 | 111 |
| 2024-04-18 | 5:10:06 PM | 38.500 | 74 |
| 2024-04-18 | 5:10:06 PM | 38.500 | 6 |
| 2024-04-18 | 5:10:06 PM | 38.500 | 4 |
| 2024-04-18 | 5:10:06 PM | 38.500 | 152 |
| 2024-04-18 | 5:04:34 PM | 38.500 | 2 |
| 2024-04-18 | 4:40:13 PM | 38.500 | 2 |
| 2024-04-18 | 4:29:07 PM | 38.450 | 95 |
| 2024-04-18 | 4:13:22 PM | 38.550 | 150 |
| 2024-04-18 | 4:01:53 PM | 38.550 | 10 |
All quotes in EUR
