Transocean Ltd/ CH0048265513 /
| 2024-06-11 10:10:00 PM | Chg. -0.04 | Volume | Bid1:45:11 AM | Ask1:45:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.60USD | -0.71% | 9.89 mill. Turnover: 51.04 mill. |
5.60Bid Size: 100 | 5.61Ask Size: 400 | 3.66 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:10:00 PM | 5.60 | - |
| 2024-06-11 | 10:00:02 PM | 5.60 | 585,452 |
| 2024-06-11 | 9:59:59 PM | 5.61 | 100 |
| 2024-06-11 | 9:59:59 PM | 5.62 | 300 |
| 2024-06-11 | 9:59:59 PM | 5.62 | 100 |
| 2024-06-11 | 9:59:59 PM | 5.62 | 356 |
| 2024-06-11 | 9:59:59 PM | 5.62 | 209 |
| 2024-06-11 | 9:59:59 PM | 5.62 | 690 |
| 2024-06-11 | 9:59:59 PM | 5.62 | 1,103 |
| 2024-06-11 | 9:59:58 PM | 5.62 | 116 |
| 2024-06-11 | 9:59:57 PM | 5.62 | 500 |
| 2024-06-11 | 9:59:57 PM | 5.62 | 302 |
| 2024-06-11 | 9:59:57 PM | 5.62 | 624 |
All quotes in USD
