TRANSITION METALS CORP/ CA8937051032 /
| 2024-06-07 8:06:16 PM | Chg. 0.000 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090CAD | 0.00% | 47,939 Turnover: 4,135 |
0.080Bid Size: 7,000 | 0.090Ask Size: 65,000 | 0.090 | 0.085 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:06:16 PM | 0.090 | 3,000 |
| 2024-06-07 | 7:19:55 PM | 0.085 | 1,000 |
| 2024-06-07 | 6:20:25 PM | 0.090 | 10,000 |
| 2024-06-07 | 3:38:24 PM | 0.090 | 22,000 |
| 2024-06-07 | 3:37:39 PM | 0.090 | 10,000 |
| 2024-06-06 | 9:12:13 PM | 0.090 | 10,000 |
| 2024-06-06 | 5:12:11 PM | 0.095 | 6,000 |
| 2024-06-06 | 5:12:11 PM | 0.090 | 1,000 |
| 2024-06-06 | 5:07:29 PM | 0.085 | 91,000 |
| 2024-06-06 | 4:54:12 PM | 0.085 | 34,000 |
| 2024-06-06 | 4:54:12 PM | 0.080 | 6,000 |
| 2024-06-05 | 9:29:07 PM | 0.080 | 12,000 |
| 2024-06-05 | 8:09:46 PM | 0.080 | 8,000 |
All quotes in CAD
