TransDigm Group Inc/ US8936411003 /
| 2024-06-24 9:59:56 PM | Chg. +8.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,330.16USD | +0.67% | 21,787 Turnover: 28.89 mill. |
-Bid Size: - | -Ask Size: - | 74.32 bill.USD | 0.00% | 60.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:59:56 PM | 1,330.16 | 1 |
| 2024-06-24 | 9:59:49 PM | 1,327.38 | 17 |
| 2024-06-24 | 9:59:47 PM | 1,326.47 | 15 |
| 2024-06-24 | 9:59:46 PM | 1,328.06 | 2 |
| 2024-06-24 | 9:59:46 PM | 1,328.06 | 3 |
| 2024-06-24 | 9:59:46 PM | 1,328.06 | 3 |
| 2024-06-24 | 9:59:46 PM | 1,327.33 | 31 |
| 2024-06-24 | 9:59:43 PM | 1,326.52 | 10 |
| 2024-06-24 | 9:59:37 PM | 1,326.51 | 40 |
| 2024-06-24 | 9:59:33 PM | 1,326.41 | 5 |
| 2024-06-24 | 9:59:10 PM | 1,326.24 | 1 |
| 2024-06-24 | 9:59:08 PM | 1,326.38 | 1 |
| 2024-06-24 | 9:59:08 PM | 1,326.38 | 3 |
All quotes in USD
