TRANSALTA CORP./ CA89346D1078 /
| 2024-06-25 8:19:07 PM | Chg. -0.024 | Volume | Bid9:25:43 PM | Ask9:25:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.490EUR | -0.37% | 1,042 Turnover: 6,763.338 |
6.462Bid Size: 800 | 6.536Ask Size: 800 | 1.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:19:07 PM | 6.490 | 997 |
| 2024-06-25 | 7:31:13 PM | 6.494 | 39 |
| 2024-06-25 | 9:30:22 AM | 6.352 | 1 |
| 2024-06-25 | 9:20:44 AM | 6.638 | 5 |
| 2024-06-24 | 6:45:34 PM | 6.514 | 9 |
| 2024-06-24 | 5:41:19 PM | 6.560 | 1,000 |
| 2024-06-24 | 5:09:25 PM | 6.522 | 70 |
| 2024-06-24 | 4:18:30 PM | 6.500 | 21 |
| 2024-06-24 | 3:45:43 PM | 6.530 | 2,099 |
| 2024-06-24 | 2:55:49 PM | 6.460 | 133 |
| 2024-06-24 | 10:30:29 AM | 6.474 | 1 |
| 2024-06-24 | 9:30:23 AM | 6.654 | 32 |
| 2024-06-21 | 2:56:19 PM | 6.618 | 99 |
All quotes in EUR
