Trainline PLC/ GB00BKDTK925 /
| 26/04/2024 17:35:15 | Var. +3.80 | Volume | Denaro17:35:15 | Lettera17:35:15 | Max | Min |
|---|---|---|---|---|---|---|
| 306.00GBX | +1.26% | 291,366 Fatturato(GBP): 904,690.8540 |
-Quantità in denaro: - | -Quantità in lettera: - | 316.20 | 306.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/04/2024 | 17:35:15 | 307.80 | 24,702 |
| 26/04/2024 | 17:29:46 | 306.00 | 187 |
| 26/04/2024 | 17:29:33 | 306.00 | 240 |
| 26/04/2024 | 17:29:23 | 306.40 | 828 |
| 26/04/2024 | 17:29:23 | 306.40 | 267 |
| 26/04/2024 | 17:27:52 | 306.60 | 5 |
| 26/04/2024 | 17:27:52 | 306.60 | 5 |
| 26/04/2024 | 17:27:25 | 306.60 | 5 |
| 26/04/2024 | 17:27:25 | 306.60 | 5 |
| 26/04/2024 | 17:27:00 | 306.60 | 5 |
| 26/04/2024 | 17:27:00 | 306.60 | 5 |
| 26/04/2024 | 17:26:56 | 306.60 | 5 |
| 26/04/2024 | 17:26:56 | 306.60 | 5 |
Tutte le quotazioni in GBX
