Trainline PLC/ GB00BKDTK925 /
| 2024-06-07 5:29:53 PM | Chg. -3.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 325.00GBX | -1.13% | 80,444 Turnover(GBP): 260,931.6110 |
-Bid Size: - | -Ask Size: - | 328.40 | 321.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:53 PM | 325.00 | 367 |
| 2024-06-07 | 5:29:53 PM | 325.00 | 266 |
| 2024-06-07 | 5:29:49 PM | 325.40 | 11 |
| 2024-06-07 | 5:29:49 PM | 325.40 | 11 |
| 2024-06-07 | 5:29:16 PM | 325.20 | 446 |
| 2024-06-07 | 5:29:16 PM | 325.20 | 489 |
| 2024-06-07 | 5:28:43 PM | 325.40 | 458 |
| 2024-06-07 | 5:28:43 PM | 325.60 | 5 |
| 2024-06-07 | 5:28:43 PM | 325.60 | 10 |
| 2024-06-07 | 5:28:31 PM | 325.60 | 149 |
| 2024-06-07 | 5:28:31 PM | 325.60 | 15 |
| 2024-06-07 | 5:28:00 PM | 325.30 | 246 |
| 2024-06-07 | 5:28:00 PM | 325.30 | 69 |
All quotes in GBX
