TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024. 06. 07. 22:00:00 | Vált. +12,77 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 453,73XXP | +0,37% | 3 441,55 | 3 459,08 | 3 426,88 | 3 440,96 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 17,320 | 0,00% | +4,84% | +6,13% | +66,54% | -33,54% | Piacok | |
| AIXTRON SE NA O.N. | 22,380 | 0,00% | -0,04% | -37,71% | -26,21% | +31,65% | Piacok | |
| ATOSS SOFTWARE AG | 235,000 | 0,00% | -1,88% | +8,80% | +14,63% | - | Piacok | |
| BECHTLE AG O.N. | 46,500 | 0,00% | +5,06% | +7,96% | +24,43% | - | Piacok | |
| CANCOM SE O.N. | 29,880 | 0,00% | +2,47% | +9,93% | +10,10% | - | Piacok | |
| CARL ZEISS MEDITEC AG | 85,100 | 0,00% | -9,52% | -1,64% | -21,49% | -43,17% | Piacok | |
| COMPUGROUP MED. NA O.N. | 26,880 | 0,00% | -3,72% | -19,57% | -45,78% | -59,61% | Piacok | |
| DT.TELEKOM AG NA | 22,560 | 0,00% | +4,44% | -0,09% | +19,54% | +29,66% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 47,880 | 0,00% | +21,22% | +29,06% | +22,96% | - | Piacok | |
| ENERGIEKONTOR O.N. | 68,90 | 0,00% | +2,53% | +0,58% | +1,17% | +30,49% | Piacok | |
| EVOTEC SE INH O.N. | 8,775 | 0,00% | -8,31% | -51,71% | -61,95% | -74,74% | Piacok | |
| FREENET AG NA O.N. | 25,280 | 0,00% | -0,32% | -1,40% | +10,68% | +12,21% | Piacok | |
| HENSOLDT AG INH O.N. | 36,740 | 0,00% | -2,65% | +48,26% | +35,17% | +165,08% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,895 | 0,00% | +5,26% | +2,16% | +3,12% | +15,25% | Piacok | |
| JENOPTIK AG NA O.N. | 29,040 | 0,00% | +6,53% | +9,01% | -5,16% | +17,95% | Piacok | |
| KONTRON AG O.N | 21,480 | 0,00% | +12,93% | +1,32% | +16,55% | +9,26% | Piacok | |
| MORPHOSYS AG O.N. | 66,700 | 0,00% | +0,15% | +162,19% | +141,06% | - | Piacok | |
| NAGARRO SE | 81,15 | 0,00% | +6,50% | -4,92% | +2,01% | -13,84% | Piacok | |
| NEMETSCHEK SE O.N. | 93,650 | 0,00% | +10,11% | +18,72% | +28,71% | - | Piacok | |
| NORDEX SE O.N. | 13,740 | 0,00% | -1,29% | +37,65% | +22,90% | -21,80% | Piacok | |
| PNE AG NA O.N. | 14,360 | 0,00% | +7,32% | +13,61% | +3,31% | +94,84% | Piacok | |
| QIAGEN NV | 41,260 | 0,00% | +3,50% | +2,77% | -5,80% | - | Piacok | |
| SAP SE O.N. | 177,040 | 0,00% | +0,43% | +19,51% | +43,49% | - | Piacok | |
| SARTORIUS AG VZO O.N. | 244,100 | 0,00% | -11,65% | -19,91% | -26,81% | - | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 54,88 | 0,00% | +6,15% | +4,73% | +4,41% | +17,32% | Piacok | |
| SILTRONIC AG NA O.N. | 75,15 | 0,00% | +1,28% | -9,57% | -2,21% | -46,68% | Piacok | |
| SMA SOLAR TECHNOL.AG | 46,560 | 0,00% | -0,51% | -23,80% | -45,61% | +7,53% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 60,200 | 0,00% | +22,73% | +133,79% | +151,88% | +156,72% | Piacok | |
| TEAMVIEWER SE INH O.N. | 11,470 | 0,00% | -0,39% | -14,85% | -16,97% | -61,75% | Piacok | |
| UTD.INTERNET AG NA | 22,440 | 0,00% | -2,26% | +14,55% | +67,21% | -32,87% | Piacok |
