TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024. 06. 14. 10:34:00 | Vált. -96,04 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 555,77XXP | -0,66% | 14 680,33 | 14 687,70 | 14 549,78 | 14 651,81 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 63,00 | -1,25% | +26,38% | +140,46% | +130,77% | +150,00% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 83,10 | +0,36% | +6,81% | +11,10% | +7,09% | +124,29% | Piacok | |
| PNE AG NA O.N. | 13,960 | -0,71% | -5,03% | +6,89% | -2,79% | +87,13% | Piacok | |
| ADTRAN NETWORKS SE | 19,800 | - | -1,00% | -1,49% | +0,92% | +68,94% | Piacok | |
| MUTARES KGAA NA O.N. | 35,400 | -0,42% | -16,31% | +6,31% | +43,03% | +60,54% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 642,00 | -0,31% | +5,25% | +11,85% | +24,90% | +56,97% | Piacok | |
| ATOSS SOFTWARE AG | 235,00 | +1,51% | -4,47% | +10,59% | +9,81% | +34,90% | Piacok | |
| ENERGIEKONTOR O.N. | 67,10 | -1,03% | -9,20% | -5,49% | -6,93% | +25,89% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 16,320 | -0,12% | -6,96% | +7,94% | +40,93% | +22,89% | Piacok | |
| GFT TECHNOLOGIES SE | 26,250 | +1,74% | -5,91% | -9,79% | -7,64% | +21,25% | Piacok | |
| TRATON SE INH O.N. | 30,400 | -5,30% | -6,17% | +44,90% | +54,87% | +10,63% | Piacok | |
| VOSSLOH AG O.N. | 47,700 | -1,24% | +1,71% | +18,51% | +20,76% | +9,28% | Piacok | |
| SGL CARBON SE O.N. | 7,160 | -2,05% | +2,14% | +14,56% | -16,55% | -0,28% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 158,80 | -0,75% | +1,93% | +3,93% | +6,29% | -1,37% | Piacok | |
| SUEDZUCKER AG O.N. | 13,670 | -0,58% | +1,94% | -2,01% | -19,45% | -3,66% | Piacok | |
| HORNBACH HOLD.ST O.N. | 79,60 | -1,00% | +3,51% | +28,39% | +12,59% | -6,79% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 165,60 | +0,24% | -0,84% | +27,38% | -5,15% | -9,51% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 33,440 | -1,07% | -20,15% | +2,77% | +5,56% | -14,39% | Piacok | |
| MLP SE INH. O.N. | 6,280 | +0,16% | +10,76% | +24,60% | +16,51% | -14,56% | Piacok | |
| CEWE STIFT.KGAA O.N. | 107,20 | -0,74% | +7,20% | +8,94% | +23,79% | -17,16% | Piacok | |
| TAKKT AG O.N. | 11,480 | -0,17% | -15,96% | -13,94% | -18,00% | -17,41% | Piacok | |
| SFC ENERGY AG | 21,750 | 0,00% | +4,07% | +7,41% | -10,86% | -17,89% | Piacok | |
| KWS SAAT KGAA INH O.N. | 59,40 | +0,68% | +1,71% | +14,01% | +2,77% | -18,63% | Piacok | |
| JOST WERKE SE INH. O.N. | 44,150 | -0,45% | -7,64% | +1,73% | -14,44% | -19,29% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 27,600 | -0,36% | -2,13% | -1,25% | -6,12% | -22,14% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,340 | +1,52% | +35,76% | +12,32% | -14,43% | -23,25% | Piacok | |
| PVA TEPLA AG O.N. | 17,430 | -1,80% | -13,88% | -12,50% | -15,06% | -25,67% | Piacok | |
| NAGARRO SE | 79,05 | -0,38% | -11,03% | -12,22% | -2,89% | -26,47% | Piacok | |
| WUESTENROT+WUERTT.AG O.N. | 13,280 | -0,75% | -1,63% | +1,07% | -15,74% | -28,68% | Piacok | |
| INDUS HOLDING AG | 24,850 | -1,39% | -9,80% | +12,19% | -4,24% | -29,10% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
