TRADEG.SDAX-INDIK. TR EUR
TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372
2024. 06. 07. 22:00:00
Vált.
-119,72
Nyitó
Napi max
Napi min
Előző záró
15 045,67 XXP
-0,79%
15 164,62
15 186,20
14 994,43
15 165,39
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
HEIDELBERG.DRUCKMA.O.N. 1,160 -1,02% -0,34% +23,01% -4,92% -29,53% -38,23% Piacok HORNBACH HOLD.ST O.N. 80,50 +1,26% +3,87% +8,05% +32,51% +17,35% -9,30% Piacok HYPOPORT SE NA O.N. 280,60 -2,43% -4,17% -1,27% +79,07% +79,07% -34,74% Piacok INDUS HOLDING AG 26,000 -0,76% -3,53% -3,53% +18,18% +4,00% -26,14% Piacok IONOS GROUP SE NA ON 26,600 -0,75% +7,26% +11,76% +90,27% +106,20% - Piacok JOST WERKE SE INH. O.N. 46,100 -0,22% -0,22% +0,11% +7,84% -7,98% -17,68% Piacok KLOECKNER + CO SE NA O.N. 6,030 +0,17% -0,82% -6,66% -4,74% -32,70% -48,46% Piacok KONTRON AG O.N 21,640 -1,99% -0,37% +14,44% +1,50% +17,48% - Piacok KSB SE+CO.KGAA VZO O.N. 644,00 +0,31% +0,31% +4,55% +10,27% +25,29% +75,00% Piacok KWS SAAT KGAA INH O.N. 60,80 -0,82% -3,49% +12,59% +15,37% +8,57% -20,63% Piacok METRO AG ST O.N. 4,740 -0,21% -3,36% -2,87% -22,23% -36,25% -57,41% Piacok MLP SE INH. O.N. 6,480 -1,37% +1,25% +15,10% +26,56% +22,26% -10,37% Piacok MUTARES KGAA NA O.N. 38,350 -1,29% -8,25% -11,43% +18,00% +55,26% +71,21% Piacok NAGARRO SE 81,90 -0,36% +1,87% +6,92% -4,43% +2,76% -13,42% Piacok NORMA GROUP SE NA O.N. 19,100 +0,53% +4,95% -1,55% +25,58% +10,15% -58,48% Piacok PATRIZIA SE NA O.N. 8,120 -0,98% +1,50% -6,56% +10,03% -14,07% -65,59% Piacok PFEIFFER VACUUM TECH.O.N. 160,00 +0,13% +0,13% +3,63% +4,99% +5,82% +1,39% Piacok PNE AG NA O.N. 14,560 -0,68% -2,41% +7,85% +13,57% +4,00% +98,10% Piacok PROSIEBENSAT.1 NA O.N. 7,185 -3,62% -5,40% +1,70% +20,15% -13,08% -59,63% Piacok PVA TEPLA AG O.N. 18,710 -0,05% +0,92% -6,26% -5,12% -2,60% -18,83% Piacok RENK GROUP AG INH O.N. 25,735 -0,39% -2,85% -8,58% - - - Piacok SAF-HOLLAND SE INH EO 1 17,340 -0,34% -1,59% +0,70% +16,14% +49,48% +26,94% Piacok SALZGITTER AG O.N. 20,840 -2,80% -8,19% -6,55% -22,81% -39,42% -21,42% Piacok SCHAEFFLER AG INH. VZO 5,910 +0,60% -0,25% -5,52% +13,44% -0,92% -26,40% Piacok SCHOTT PHARMA INH O.N. 27,840 -0,78% -4,98% -28,06% -7,20% - - Piacok SFC ENERGY AG 22,200 +1,83% -2,42% +9,63% +6,99% -5,93% -14,61% Piacok SGL CARBON SE O.N. 7,440 -1,20% +5,53% +6,59% +22,07% -13,69% +2,62% Piacok STO SE+CO.KGAA VZO O.N. 167,20 -3,58% -2,34% +0,48% +28,62% -4,68% -7,42% Piacok STRATEC SE NA O.N. 47,350 +1,28% -0,63% +14,10% +19,72% -27,38% -54,99% Piacok SUEDZUCKER AG O.N. 14,200 +0,14% +0,85% +4,95% +2,38% -13,63% +0,42% Piacok
