ÜberblickChartEinzelwerte
Xetra
Nachrichten

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

07.06.2024 22:00:00 Diff. -119,72 Eröffnung Tageshoch Tagestief Schluss Vortag
15.045,67XXP -0,79% 15.164,62 15.186,20 14.994,43 15.165,39
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
1+1 AG INH O.N.DE000554550317,42007.06.202417,70017,500-0,080-0,46%----17,78017,36036.914644.669,680
Märkte 
ADESSO SE INH O.N.DE000A0Z23Q5101,4007.06.202499,9099,10+2,30+2,32%----102,8099,004.826487.197,10
Märkte 
ADTRAN HOLDINGS INC.US00486H10594,95207.06.20244,8254,913+0,039+0,79%----4,9524,8251.5747.783,907
Märkte 
ADTRAN NETWORKS SEDE000510300619,88007.06.202419,90019,940-0,060-0,30%----19,94019,86014.451287.356,580
Märkte 
AMADEUS FIRE AGDE0005093108111,0007.06.2024112,00112,00-1,00-0,89%----112,00110,402.219246.679
Märkte 
ATOSS SOFTWARE AGDE0005104400236,0007.06.2024238,50237,00-1,00-0,42%----240,50232,006.6751,59 Mio.
Märkte 
AUTO1 GROUP SE INH O.N.DE000A2LQ8847,15007.06.20247,1157,160-0,010-0,14%----7,2307,03591.166650.171,245
Märkte 
BAYWA AG VINK.NA. O.N.DE000519406222,00007.06.202422,40022,500-0,500-2,22%----22,45021,90016.501364.060,100
Märkte 
BORUSSIA DORTMUNDDE00054930923,57507.06.20243,6053,585-0,010-0,28%----3,6603,570191.584690.278,675
Märkte 
CANCOM SE O.N.DE000541910530,06007.06.202429,82029,760+0,300+1,01%----30,16029,58051.9401,56 Mio.
Märkte 
CECONOMY AG INH O.N.DE00072575033,19207.06.20243,2403,226-0,034-1,05%----3,2543,104398.3241,27 Mio.
Märkte 
CEWE STIFT.KGAA O.N.DE0005403901108,4007.06.2024107,00107,60+0,80+0,74%----109,60106,007.287787.956,20
Märkte 
COMPUGROUP MED. NA O.N.DE000A28890427,00007.06.202427,08027,100-0,100-0,37%----27,22026,76057.4771,55 Mio.
Märkte 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836,95007.06.202437,90038,300-1,350-3,52%----38,30036,85016.071598.238,750
Märkte 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617,68007.06.202418,50018,660-0,980-5,25%----18,60017,680212.6333,83 Mio.
Märkte 
DEUTZ AG O.N.DE00063050065,13507.06.20245,0955,155-0,020-0,39%----5,1855,090116.616599.199,525
Märkte 
DRAEGERWERK VZO O.N.DE000555063649,35007.06.202449,25049,900-0,550-1,10%----49,85048,65012.584616.847,700
Märkte 
DT.BETEILIG.AG NA O.N.DE000A1TNUT728,15007.06.202427,80027,800+0,350+1,26%----28,15027,80026.232735.083,400
Märkte 
DT.PFANDBRIEFBK AGDE00080190015,60007.06.20245,7705,790-0,190-3,28%----5,8155,595518.6312,93 Mio.
Märkte 
DUERR AG O.N.DE000556520423,10007.06.202423,22023,260-0,160-0,69%----23,52023,10074.2761,72 Mio.
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100735,60007.06.202436,76042,460-6,860-16,16%----36,82035,160832.44429,75 Mio.
Märkte 
ECKERT+ZIEGLER INH O.N.DE000565970048,14007.06.202448,38048,320-0,180-0,37%----48,50047,60033.6971,62 Mio.
Märkte 
ELMOS SEMICOND. INH O.N.DE000567710889,9007.06.202488,1087,30+2,60+2,98%----90,4085,9015.0861,34 Mio.
Märkte 
ENERGIEKONTOR O.N.DE000531350669,2007.06.202469,8070,00-0,80-1,14%----70,5068,205.828402.477,40
Märkte 
FIELMANN GROUP AG O.N.DE000577220643,80007.06.202444,05043,950-0,150-0,34%----44,15043,55010.844475.262,200
Märkte 
FLATEXDEGIRO AG NA O.N.DE000FTG111114,21007.06.202414,25014,235-0,025-0,18%----14,30014,035200.0632,84 Mio.
Märkte 
GFT TECHNOLOGIES SEDE000580060127,15007.06.202427,60027,500-0,350-1,27%----27,65026,95014.345389.732,300
Märkte 
GRAND CITY PROPERT.EO-,10LU077591788210,85007.06.202411,00011,150-0,300-2,69%----11,04010,810139.0501,51 Mio.
Märkte 
GRENKE AG NA O.N.DE000A161N3021,00007.06.202421,00021,0000,0000,00%----21,15020,750167.1813,5 Mio.
Märkte 
HAMBORNER REIT AG NA O.N.DE000A3H23336,59007.06.20246,7406,720-0,130-1,93%----6,7406,59065.286431.084,720
Märkte