TRADEG. MDAX-INDIK.TR EUR
TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371
| 31.05.2024 13:11:15
|
Zm.
-163,80
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
26 620,38XXP
|
-0,61%
|
26 778,71 |
26 795,73 |
26 581,73 |
26 784,18 |
Konfiguruj
GEA GROUP AG
-0,52%
37,920
H: 38,140
L: 37,880
GERRESHEIMER AG
+0,19%
102,900
H: 103,000
L: 102,000
HELLA GMBH+CO. KGAA...
+0,71%
84,90
H: 84,90
L: 84,90
HELLOFRESH SE INH ...
-4,46%
5,36
H: 5,62
L: 5,35
HENSOLDT AG INH O.N...
+1,41%
37,36
H: 37,44
L: 36,66
HOCHTIEF AG
-0,40%
100,700
H: 101,000
L: 100,200
HUGO BOSS AG NA O.N...
+1,08%
48,640
H: 48,850
L: 47,910
JENOPTIK AG NA O.N...
+0,59%
27,44
H: 27,46
L: 27,00
JUNGHEINRICH AG O.N...
-1,55%
35,560
H: 35,700
L: 35,360
K+S AG NA O.N.
-1,46%
13,495
H: 13,625
L: 13,450
KION GROUP AG
+0,23%
43,220
H: 43,400
L: 42,710
KNORR-BREMSE AG IN...
+0,28%
71,70
H: 71,70
L: 71,50
KRONES AG O.N.
-0,32%
125,200
H: 125,200
L: 124,400
LANXESS AG
-0,48%
24,970
H: 25,080
L: 24,710
LEG IMMOBILIEN SE N...
-0,84%
80,420
H: 81,560
L: 80,120
LUFTHANSA AG VNA O....
+0,06%
6,352
H: 6,400
L: 6,282
