TRADEG. MDAX-INDIK.TR EUR
TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371
| 30/05/2024 22:00:00
|
Chg.
+153.71
|
Ouverture |
Haut |
Bas |
Précédent Fermer |
|
26,784.18XXP
|
+0.58%
|
26,513.58 |
26,834.65 |
26,492.17 |
26,630.47 |
Configurer
GEA GROUP AG
+0.37%
38.120
H: 38.120
L: 37.760
GERRESHEIMER AG
+0.10%
102.700
H: 104.000
L: 101.700
HELLA GMBH+CO. KGAA...
+1.44%
84.30
H: 84.30
L: 83.00
HELLOFRESH SE INH ...
+3.66%
5.61
H: 5.63
L: 5.32
HENSOLDT AG INH O.N...
+0.27%
36.84
H: 37.16
L: 36.12
HOCHTIEF AG
-0.79%
101.100
H: 103.300
L: 101.100
HUGO BOSS AG NA O.N...
+1.88%
48.120
H: 48.630
L: 46.760
JENOPTIK AG NA O.N...
+0.59%
27.28
H: 27.28
L: 26.56
JUNGHEINRICH AG O.N...
+0.50%
36.120
H: 36.300
L: 35.720
K+S AG NA O.N.
+2.32%
13.695
H: 13.695
L: 13.315
KION GROUP AG
-2.22%
43.120
H: 43.680
L: 42.670
KNORR-BREMSE AG IN...
+0.35%
71.50
H: 71.50
L: 70.50
KRONES AG O.N.
-0.16%
125.600
H: 125.800
L: 123.800
LANXESS AG
+0.80%
25.090
H: 25.090
L: 24.640
LEG IMMOBILIEN SE N...
+0.90%
81.100
H: 81.900
L: 79.400
LUFTHANSA AG VNA O....
+0.60%
6.348
H: 6.348
L: 6.260
