ÜberblickChartEinzelwerte
Berlin
Nachrichten

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

29.05.2024 22:00:00 Diff. -503.00 Eröffnung Tageshoch Tagestief Schluss Vortag
26'630.47XXP -1.85% 27'031.51 27'052.71 26'577.60 27'133.47
Konfigurieren
 
AIXTRON SE NA O.N.
-2.10%
21.470
H: 21.810
T: 21.470
 
AROUNDTOWN EO-,01
-6.36%
2.060
H: 2.195
T: 2.032
 
AURUBIS AG
+1.18%
77.35
H: 77.35
T: 77.35
 
BECHTLE AG O.N.
-1.59%
45.820
H: 46.520
T: 45.760
 
BEFESA S.A. ORD. O....
-1.41%
33.520
H: 33.520
T: 33.520
 
BILFINGER SE O.N.
-2.54%
49.900
H: 49.900
T: 49.900
 
CARL ZEISS MEDITEC ...
-2.50%
87.65
H: 89.25
T: 87.60
 
CTS EVENTIM KGAA
-1.30%
83.20
H: 83.20
T: 83.20
 
DELIVERY HERO SE NA...
-6.57%
27.590
H: 28.570
T: 27.590
 
ENCAVIS AG INH. O....
+0.18%
17.070
H: 17.070
T: 17.000
 
EVONIK INDUSTRIES N...
-1.99%
19.925
H: 20.340
T: 19.925
 
EVOTEC SE INH O.N.
-5.04%
8.580
H: 9.000
T: 8.515
 
FRAPORT AG FFM.AIRP...
-3.33%
50.80
H: 50.80
T: 50.80
 
FREENET AG NA O.N.
+1.04%
23.400
H: 23.480
T: 23.140
 
FRESEN.MED.CARE KGA...
-2.27%
38.390
H: 39.200
T: 38.370
 
FUCHS SE VZO NA O....
-1.65%
44.180
H: 44.860
T: 44.080