ÜberblickChartEinzelwerte
Berlin
Nachrichten

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

28.05.2024 20:56:15 Diff. -200,45 Eröffnung Tageshoch Tagestief Schluss Vortag
27.106,30XXP -0,73% 27.319,09 27.472,94 27.098,73 27.306,75
Konfigurieren
 
AIXTRON SE NA O.N.
-5,72%
21,930
H: 22,710
T: 21,930
 
AROUNDTOWN EO-,01
+4,41%
2,200
H: 2,200
T: 2,106
 
AURUBIS AG
+2,14%
76,45
H: 76,45
T: 76,45
 
BECHTLE AG O.N.
-2,23%
46,520
H: 47,600
T: 46,520
 
BEFESA S.A. ORD. O....
+1,37%
34,000
H: 34,000
T: 34,000
 
BILFINGER SE O.N.
+1,39%
51,20
H: 51,20
T: 51,20
 
CARL ZEISS MEDITEC ...
-2,34%
89,90
H: 92,10
T: 89,45
 
CTS EVENTIM KGAA
+2,49%
84,30
H: 84,30
T: 84,30
 
DELIVERY HERO SE NA...
-0,40%
29,520
H: 30,220
T: 29,270
 
ENCAVIS AG INH. O....
+0,29%
17,030
H: 17,040
T: 16,970
 
EVONIK INDUSTRIES N...
+0,49%
20,330
H: 20,330
T: 20,330
 
EVOTEC SE INH O.N.
-2,22%
9,035
H: 9,245
T: 8,950
 
FRAPORT AG FFM.AIRP...
+4,27%
52,55
H: 52,55
T: 52,05
 
FREENET AG NA O.N.
0,00%
23,160
H: 23,240
T: 23,060
 
FRESEN.MED.CARE KGA...
+1,16%
39,250
H: 39,340
T: 38,070
 
FUCHS SE VZO NA O....
+0,13%
44,960
H: 45,380
T: 44,860