ÜberblickChartEinzelwerte
München
Nachrichten

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

31.05.2024 16:24:00 Diff. -119,57 Eröffnung Tageshoch Tagestief Schluss Vortag
26.664,61XXP -0,45% 26.778,71 26.795,73 26.581,73 26.784,18
Konfigurieren
 
AIXTRON SE NA O.N.
+1,13%
21,500
H: 21,500
T: 21,500
 
AROUNDTOWN EO-,01
0,00%
2,123
H: 2,123
T: 2,123
 
AURUBIS AG
+2,59%
77,15
H: 77,15
T: 77,15
 
BECHTLE AG O.N.
0,00%
45,840
H: 45,840
T: 45,840
 
BEFESA S.A. ORD. O....
-0,06%
33,480
H: 33,480
T: 33,480
 
BILFINGER SE O.N.
-0,40%
49,90
H: 50,10
T: 49,90
 
CARL ZEISS MEDITEC ...
-1,54%
86,20
H: 87,90
T: 86,20
 
CTS EVENTIM KGAA
+0,68%
81,25
H: 81,25
T: 81,25
 
DELIVERY HERO SE NA...
+3,02%
28,310
H: 28,310
T: 28,310
 
ENCAVIS AG INH. O....
+0,18%
17,080
H: 17,080
T: 17,080
 
EVONIK INDUSTRIES N...
+0,80%
20,190
H: 20,190
T: 20,190
 
EVOTEC SE INH O.N.
-0,24%
8,425
H: 8,430
T: 8,400
 
FRAPORT AG FFM.AIRP...
+2,45%
52,35
H: 52,35
T: 52,35
 
FREENET AG NA O.N.
+0,59%
23,820
H: 23,820
T: 23,680
 
FRESEN.MED.CARE KGA...
-0,13%
38,890
H: 38,890
T: 38,890
 
FUCHS SE VZO NA O....
+1,00%
44,500
H: 44,500
T: 44,340