ÜberblickChartEinzelwerte
München
Nachrichten

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

31.05.2024 16:35:15 Diff. -147.47 Eröffnung Tageshoch Tagestief Schluss Vortag
26'636.71XXP -0.55% 26'778.71 26'795.73 26'581.73 26'784.18
Konfigurieren
 
AIXTRON SE NA O.N.
+1.13%
21.500
H: 21.500
T: 21.500
 
AROUNDTOWN EO-,01
0.00%
2.123
H: 2.123
T: 2.123
 
AURUBIS AG
+2.59%
77.15
H: 77.15
T: 77.15
 
BECHTLE AG O.N.
0.00%
45.840
H: 45.840
T: 45.840
 
BEFESA S.A. ORD. O....
-0.06%
33.480
H: 33.480
T: 33.480
 
BILFINGER SE O.N.
-0.40%
49.90
H: 50.10
T: 49.90
 
CARL ZEISS MEDITEC ...
-1.54%
86.20
H: 87.90
T: 86.20
 
CTS EVENTIM KGAA
+0.68%
81.25
H: 81.25
T: 81.25
 
DELIVERY HERO SE NA...
+3.02%
28.310
H: 28.310
T: 28.310
 
ENCAVIS AG INH. O....
+0.18%
17.080
H: 17.080
T: 17.080
 
EVONIK INDUSTRIES N...
+0.80%
20.190
H: 20.190
T: 20.190
 
EVOTEC SE INH O.N.
-0.24%
8.425
H: 8.430
T: 8.400
 
FRAPORT AG FFM.AIRP...
+2.45%
52.35
H: 52.35
T: 52.35
 
FREENET AG NA O.N.
+0.59%
23.820
H: 23.820
T: 23.680
 
FRESEN.MED.CARE KGA...
-0.13%
38.890
H: 38.890
T: 38.890
 
FUCHS SE VZO NA O....
+1.00%
44.500
H: 44.500
T: 44.340